시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	461,500	6,500	- 1.39%	5,506	2,548
15:19	460,000	8,000	- 1.71%	5,377	2,488
15:18	460,000	8,000	- 1.71%	5,360	2,480
15:17	460,500	7,500	- 1.60%	5,336	2,469
15:16	461,000	7,000	- 1.50%	5,334	2,468
15:15	460,000	8,000	- 1.71%	5,180	2,397
15:14	460,000	8,000	- 1.71%	5,170	2,393
15:13	460,500	7,500	- 1.60%	5,158	2,387
15:12	460,000	8,000	- 1.71%	5,143	2,380
15:11	459,500	8,500	- 1.82%	5,131	2,375