시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,100	15	- 0.71%	4,949	10
09:51	2,100	15	- 0.71%	4,849	10
09:50	2,115	0	0.00%	2,317	5
09:49	2,110	5	- 0.24%	1,836	4
09:48	2,115	0	0.00%	1,596	3
09:45	2,115	0	0.00%	1,541	3
09:44	2,115	0	0.00%	1,445	3
09:43	2,115	0	0.00%	1,332	3
09:39	2,125	10	+ 0.47%	999	2
09:32	2,125	10	+ 0.47%	981	2