시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,110	5	- 0.24%	6,039	13
10:12	2,105	10	- 0.47%	6,038	13
10:11	2,105	10	- 0.47%	5,432	11
10:09	2,115	0	0.00%	5,429	11
10:08	2,110	5	- 0.24%	5,415	11
10:02	2,115	0	0.00%	5,414	11
10:00	2,115	0	0.00%	5,357	11
09:58	2,115	0	0.00%	5,356	11
09:57	2,110	5	- 0.24%	5,246	11
09:53	2,100	15	- 0.71%	4,972	10