시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,125	10	+ 0.47%	8,707	18
11:00	2,110	5	- 0.24%	6,207	13
10:53	2,110	5	- 0.24%	6,206	13
10:50	2,110	5	- 0.24%	6,159	13
10:41	2,110	5	- 0.24%	6,157	13
10:36	2,110	5	- 0.24%	6,156	13
10:31	2,110	5	- 0.24%	6,089	13
10:30	2,110	5	- 0.24%	6,088	13
10:19	2,110	5	- 0.24%	6,087	13
10:16	2,110	5	- 0.24%	6,040	13