시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,125	10	+ 0.47%	10,941	23
11:25	2,120	5	+ 0.24%	10,894	23
11:16	2,120	5	+ 0.24%	10,893	23
11:15	2,120	5	+ 0.24%	10,869	23
11:14	2,140	25	+ 1.18%	10,683	23
11:13	2,130	15	+ 0.71%	9,363	20
11:10	2,125	10	+ 0.47%	8,823	19
11:08	2,120	5	+ 0.24%	8,776	19
11:07	2,125	10	+ 0.47%	8,710	18
11:06	2,130	15	+ 0.71%	8,708	18