시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,125	10	+ 0.47%	12,764	27
12:12	2,140	25	+ 1.18%	12,557	27
12:11	2,130	15	+ 0.71%	12,457	26
12:01	2,120	5	+ 0.24%	11,137	24
12:00	2,120	5	+ 0.24%	11,111	23
11:58	2,120	5	+ 0.24%	11,110	23
11:57	2,120	5	+ 0.24%	11,060	23
11:46	2,120	5	+ 0.24%	11,032	23
11:44	2,120	5	+ 0.24%	10,989	23
11:30	2,125	10	+ 0.47%	10,942	23