시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,135	20	+ 0.95%	14,156	30
12:46	2,135	20	+ 0.95%	14,155	30
12:45	2,135	20	+ 0.95%	14,145	30
12:42	2,135	20	+ 0.95%	14,140	30
12:40	2,145	30	+ 1.42%	14,073	30
12:38	2,145	30	+ 1.42%	13,973	30
12:37	2,140	25	+ 1.18%	13,923	29
12:32	2,135	20	+ 0.95%	13,807	29
12:30	2,145	30	+ 1.42%	13,805	29
12:29	2,145	30	+ 1.42%	13,804	29