시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,120	5	+ 0.24%	17,632	37
13:27	2,115	0	0.00%	17,631	37
13:24	2,130	15	+ 0.71%	17,530	37
13:22	2,130	15	+ 0.71%	17,526	37
13:21	2,130	15	+ 0.71%	17,523	37
13:20	2,130	15	+ 0.71%	17,520	37
13:08	2,140	25	+ 1.18%	15,306	32
13:02	2,150	35	+ 1.66%	15,286	32
13:01	2,145	30	+ 1.42%	14,276	30
12:57	2,135	20	+ 0.95%	14,176	30