시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,135	20	+ 0.95%	19,075	40
14:27	2,130	15	+ 0.71%	18,975	40
14:22	2,140	25	+ 1.18%	18,973	40
14:11	2,125	10	+ 0.47%	17,972	38
14:05	2,125	10	+ 0.47%	17,971	38
13:59	2,120	5	+ 0.24%	17,899	38
13:42	2,120	5	+ 0.24%	17,898	38
13:41	2,125	10	+ 0.47%	17,878	38
13:35	2,115	0	0.00%	17,634	37
13:30	2,120	5	+ 0.24%	17,633	37