시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,120	5	+ 0.24%	976	2
09:29	2,120	5	+ 0.24%	975	2
09:28	2,120	5	+ 0.24%	967	2
09:26	2,115	0	0.00%	925	2
09:23	2,120	5	+ 0.24%	923	2
09:22	2,120	5	+ 0.24%	903	2
09:21	2,120	5	+ 0.24%	902	2
09:11	2,125	10	+ 0.47%	100	0
09:03	2,125	10	+ 0.47%	90	0
09:02	2,120	5	+ 0.24%	1	0