시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	15	+ 0.71%	22,568	48
15:19	2,140	25	+ 1.18%	21,311	45
15:15	2,140	25	+ 1.18%	21,290	45
15:11	2,135	20	+ 0.95%	20,376	43
15:02	2,135	20	+ 0.95%	19,220	41
15:01	2,130	15	+ 0.71%	19,219	41
14:53	2,135	20	+ 0.95%	19,199	41
14:44	2,140	25	+ 1.18%	19,198	41
14:38	2,135	20	+ 0.95%	19,194	41
14:34	2,130	15	+ 0.71%	19,095	41