시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,340	10	+ 0.16%	172,405	1,086
15:19	6,360	30	+ 0.47%	169,793	1,070
15:18	6,340	10	+ 0.16%	169,434	1,068
15:17	6,360	30	+ 0.47%	168,693	1,063
15:16	6,360	30	+ 0.47%	168,146	1,059
15:15	6,350	20	+ 0.32%	167,370	1,055
15:14	6,360	30	+ 0.47%	166,738	1,051
15:13	6,350	20	+ 0.32%	166,628	1,050
15:12	6,350	20	+ 0.32%	166,217	1,047
15:11	6,350	20	+ 0.32%	164,682	1,037