시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,215	74	+ 6.49%	5,538,470	7,318
13:59	1,214	73	+ 6.40%	5,538,271	7,318
13:58	1,212	71	+ 6.22%	5,526,879	7,304
13:57	1,212	71	+ 6.22%	5,523,169	7,299
13:56	1,214	73	+ 6.40%	5,514,064	7,288
13:55	1,218	77	+ 6.75%	5,502,542	7,274
13:54	1,224	83	+ 7.27%	5,496,881	7,267
13:53	1,225	84	+ 7.36%	5,493,158	7,263
13:52	1,220	79	+ 6.92%	5,491,733	7,261
13:51	1,223	82	+ 7.19%	5,490,888	7,260