시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,211	70	+ 6.14%	5,592,102	7,383
14:09	1,206	65	+ 5.70%	5,586,498	7,376
14:08	1,202	61	+ 5.35%	5,583,733	7,373
14:07	1,212	71	+ 6.22%	5,568,978	7,355
14:06	1,214	73	+ 6.40%	5,551,867	7,334
14:05	1,213	72	+ 6.31%	5,550,873	7,333
14:04	1,213	72	+ 6.31%	5,546,998	7,328
14:03	1,213	72	+ 6.31%	5,545,199	7,326
14:02	1,216	75	+ 6.57%	5,542,679	7,323
14:01	1,214	73	+ 6.40%	5,541,505	7,321