시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,203	62	+ 5.43%	5,635,341	7,434
14:19	1,198	57	+ 5.00%	5,635,252	7,434
14:18	1,198	57	+ 5.00%	5,634,873	7,434
14:17	1,202	61	+ 5.35%	5,611,967	7,407
14:16	1,208	67	+ 5.87%	5,606,846	7,400
14:15	1,209	68	+ 5.96%	5,603,924	7,397
14:14	1,212	71	+ 6.22%	5,603,860	7,397
14:13	1,208	67	+ 5.87%	5,599,869	7,392
14:12	1,211	70	+ 6.14%	5,599,491	7,392
14:11	1,209	68	+ 5.96%	5,595,180	7,386