시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,200	59	+ 5.17%	5,676,609	7,484
14:29	1,200	59	+ 5.17%	5,673,178	7,480
14:28	1,205	64	+ 5.61%	5,656,127	7,460
14:27	1,210	69	+ 6.05%	5,654,385	7,457
14:26	1,204	63	+ 5.52%	5,651,667	7,454
14:25	1,204	63	+ 5.52%	5,646,442	7,448
14:24	1,204	63	+ 5.52%	5,646,430	7,448
14:23	1,199	58	+ 5.08%	5,644,496	7,445
14:22	1,199	58	+ 5.08%	5,642,946	7,444
14:21	1,203	62	+ 5.43%	5,642,423	7,443