시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,207	66	+ 5.78%	5,691,973	7,503
14:39	1,205	64	+ 5.61%	5,689,284	7,499
14:38	1,205	64	+ 5.61%	5,689,176	7,499
14:37	1,205	64	+ 5.61%	5,688,676	7,499
14:36	1,205	64	+ 5.61%	5,688,109	7,498
14:35	1,198	57	+ 5.00%	5,687,239	7,497
14:34	1,198	57	+ 5.00%	5,684,061	7,493
14:33	1,197	56	+ 4.91%	5,682,326	7,491
14:32	1,206	65	+ 5.70%	5,682,316	7,491
14:31	1,204	63	+ 5.52%	5,682,241	7,491