시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,216	75	+ 6.57%	5,727,572	7,546
14:49	1,219	78	+ 6.84%	5,726,983	7,545
14:48	1,217	76	+ 6.66%	5,725,631	7,543
14:47	1,219	78	+ 6.84%	5,724,793	7,542
14:46	1,219	78	+ 6.84%	5,724,149	7,542
14:45	1,222	81	+ 7.10%	5,723,514	7,541
14:44	1,216	75	+ 6.57%	5,712,599	7,528
14:43	1,214	73	+ 6.40%	5,711,608	7,526
14:42	1,211	70	+ 6.14%	5,711,477	7,526
14:41	1,215	74	+ 6.49%	5,710,653	7,525