시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,220	79	+ 6.92%	5,755,061	7,579
14:59	1,219	78	+ 6.84%	5,753,970	7,578
14:58	1,219	78	+ 6.84%	5,753,939	7,578
14:57	1,216	75	+ 6.57%	5,752,508	7,576
14:56	1,218	77	+ 6.75%	5,748,998	7,572
14:55	1,217	76	+ 6.66%	5,748,442	7,571
14:54	1,218	77	+ 6.75%	5,747,456	7,570
14:53	1,216	75	+ 6.57%	5,744,697	7,567
14:52	1,218	77	+ 6.75%	5,744,330	7,566
14:51	1,216	75	+ 6.57%	5,738,255	7,559