시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,131	10	- 0.88%	12,301	14
09:28	1,131	10	- 0.88%	12,249	14
09:25	1,137	4	- 0.35%	12,240	14
09:24	1,127	14	- 1.23%	4,772	5
09:19	1,124	17	- 1.49%	1,235	1
09:14	1,125	16	- 1.40%	954	1
09:13	1,131	10	- 0.88%	122	0
09:10	1,143	2	+ 0.18%	79	0
09:09	1,143	2	+ 0.18%	2	0
09:01	1,147	6	+ 0.53%	1	0