시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,145	4	+ 0.35%	14,567	16
10:06	1,133	8	- 0.70%	12,443	14
10:05	1,133	8	- 0.70%	12,343	14
10:02	1,132	9	- 0.79%	12,333	14
10:01	1,132	9	- 0.79%	12,332	14
09:49	1,131	10	- 0.88%	12,331	14
09:48	1,131	10	- 0.88%	12,330	14
09:45	1,131	10	- 0.88%	12,329	14
09:43	1,131	10	- 0.88%	12,328	14
09:34	1,131	10	- 0.88%	12,326	14