시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,142	1	+ 0.09%	19,033	22
10:29	1,142	1	+ 0.09%	18,600	21
10:27	1,143	2	+ 0.18%	17,026	19
10:26	1,151	10	+ 0.88%	17,025	19
10:25	1,142	1	+ 0.09%	16,915	19
10:19	1,147	6	+ 0.53%	15,415	17
10:16	1,148	7	+ 0.61%	15,413	17
10:14	1,147	6	+ 0.53%	15,085	17
10:11	1,147	6	+ 0.53%	14,885	17
10:08	1,140	1	- 0.09%	14,628	16