시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,149	8	+ 0.70%	26,800	30
11:04	1,150	9	+ 0.79%	26,300	30
11:00	1,149	8	+ 0.70%	25,042	28
10:58	1,149	8	+ 0.70%	24,829	28
10:54	1,149	8	+ 0.70%	24,719	28
10:53	1,145	4	+ 0.35%	22,010	25
10:52	1,144	3	+ 0.26%	19,368	22
10:46	1,146	5	+ 0.44%	19,355	22
10:40	1,146	5	+ 0.44%	19,290	22
10:34	1,142	1	+ 0.09%	19,289	22