시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,205	64	+ 5.61%	5,821,873	7,660
15:09	1,202	61	+ 5.35%	5,819,937	7,658
15:08	1,205	64	+ 5.61%	5,815,645	7,652
15:07	1,214	73	+ 6.40%	5,813,735	7,650
15:06	1,212	71	+ 6.22%	5,813,698	7,650
15:05	1,204	63	+ 5.52%	5,813,674	7,650
15:04	1,207	66	+ 5.78%	5,805,620	7,640
15:03	1,205	64	+ 5.61%	5,803,133	7,637
15:02	1,210	69	+ 6.05%	5,794,544	7,627
15:01	1,217	76	+ 6.66%	5,756,031	7,580