시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,155	14	+ 1.23%	42,102	48
12:10	1,155	14	+ 1.23%	42,025	48
12:09	1,147	6	+ 0.53%	30,048	34
12:02	1,141	0	0.00%	30,046	34
11:49	1,147	6	+ 0.53%	29,546	34
11:43	1,141	0	0.00%	29,545	34
11:40	1,141	0	0.00%	27,025	31
11:29	1,141	0	0.00%	27,011	31
11:27	1,146	5	+ 0.44%	26,984	31
11:08	1,149	8	+ 0.70%	26,976	31