시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,296	155	+ 13.59%	866,423	1,136
12:29	1,310	169	+ 14.81%	753,826	988
12:28	1,396	255	+ 22.35%	408,888	524
12:27	1,301	160	+ 14.02%	162,407	197
12:25	1,255	114	+ 9.99%	113,440	134
12:24	1,170	29	+ 2.54%	62,423	72
12:21	1,160	19	+ 1.67%	51,651	59
12:19	1,151	10	+ 0.88%	45,465	52
12:18	1,158	17	+ 1.49%	45,265	52
12:17	1,156	15	+ 1.32%	42,192	48