시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,349	208	+ 18.23%	2,383,489	3,218
12:39	1,347	206	+ 18.05%	2,314,696	3,126
12:38	1,342	201	+ 17.62%	2,255,008	3,045
12:37	1,376	235	+ 20.60%	2,167,372	2,926
12:36	1,364	223	+ 19.54%	2,116,523	2,857
12:35	1,379	238	+ 20.86%	2,038,655	2,751
12:34	1,382	241	+ 21.12%	1,965,296	2,649
12:33	1,387	246	+ 21.56%	1,813,655	2,442
12:32	1,400	259	+ 22.70%	1,458,327	1,945
12:31	1,362	221	+ 19.37%	1,095,595	1,444