시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,303	162	+ 14.20%	2,870,927	3,869
12:49	1,315	174	+ 15.25%	2,850,881	3,843
12:48	1,308	167	+ 14.64%	2,814,142	3,795
12:47	1,309	168	+ 14.72%	2,769,973	3,737
12:46	1,337	196	+ 17.18%	2,683,290	3,623
12:45	1,333	192	+ 16.83%	2,638,454	3,563
12:44	1,344	203	+ 17.79%	2,614,225	3,531
12:43	1,350	209	+ 18.32%	2,559,551	3,457
12:42	1,354	213	+ 18.67%	2,523,435	3,408
12:41	1,369	228	+ 19.98%	2,446,224	3,303