시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,321	180	+ 15.78%	3,818,829	5,154
12:59	1,326	185	+ 16.21%	3,773,469	5,094
12:58	1,328	187	+ 16.39%	3,765,035	5,083
12:57	1,325	184	+ 16.13%	3,742,160	5,053
12:56	1,341	200	+ 17.53%	3,699,333	4,996
12:55	1,335	194	+ 17.00%	3,669,914	4,956
12:54	1,334	193	+ 16.92%	3,617,951	4,887
12:53	1,353	212	+ 18.58%	3,493,112	4,720
12:52	1,376	235	+ 20.60%	3,184,567	4,294
12:51	1,359	218	+ 19.11%	2,998,067	4,039