시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,268	127	+ 11.13%	4,156,245	5,595
13:09	1,287	146	+ 12.80%	4,116,790	5,544
13:08	1,280	139	+ 12.18%	4,100,528	5,524
13:07	1,308	167	+ 14.64%	4,015,937	5,414
13:06	1,310	169	+ 14.81%	3,964,401	5,346
13:05	1,320	179	+ 15.69%	3,935,448	5,308
13:04	1,324	183	+ 16.04%	3,925,000	5,295
13:03	1,315	174	+ 15.25%	3,898,912	5,260
13:02	1,331	190	+ 16.65%	3,873,282	5,226
13:01	1,314	173	+ 15.16%	3,852,045	5,198