시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,250	109	+ 9.55%	4,688,953	6,260
13:19	1,266	125	+ 10.96%	4,624,199	6,179
13:18	1,229	88	+ 7.71%	4,473,764	5,990
13:17	1,223	82	+ 7.19%	4,435,873	5,944
13:16	1,224	83	+ 7.27%	4,416,989	5,921
13:15	1,240	99	+ 8.68%	4,366,956	5,859
13:14	1,242	101	+ 8.85%	4,324,333	5,806
13:13	1,256	115	+ 10.08%	4,284,947	5,757
13:12	1,269	128	+ 11.22%	4,227,184	5,684
13:11	1,265	124	+ 10.87%	4,219,765	5,675