시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,222	81	+ 7.10%	4,887,806	6,508
13:29	1,224	83	+ 7.27%	4,873,418	6,490
13:28	1,235	94	+ 8.24%	4,856,723	6,470
13:27	1,242	101	+ 8.85%	4,849,797	6,461
13:26	1,242	101	+ 8.85%	4,844,613	6,455
13:25	1,240	99	+ 8.68%	4,843,518	6,453
13:24	1,244	103	+ 9.03%	4,834,450	6,442
13:23	1,242	101	+ 8.85%	4,823,741	6,429
13:22	1,245	104	+ 9.12%	4,782,497	6,378
13:21	1,251	110	+ 9.64%	4,733,508	6,316