| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 1,219 | 78 | + 6.84% | 4,961,277 | 6,598 |
| 13:39 | 1,222 | 81 | + 7.10% | 4,939,532 | 6,571 |
| 13:38 | 1,235 | 94 | + 8.24% | 4,930,157 | 6,560 |
| 13:37 | 1,246 | 105 | + 9.20% | 4,927,941 | 6,557 |
| 13:36 | 1,228 | 87 | + 7.63% | 4,924,936 | 6,553 |
| 13:35 | 1,226 | 85 | + 7.45% | 4,915,754 | 6,542 |
| 13:34 | 1,241 | 100 | + 8.76% | 4,910,813 | 6,536 |
| 13:33 | 1,236 | 95 | + 8.33% | 4,904,339 | 6,528 |
| 13:32 | 1,228 | 87 | + 7.63% | 4,900,987 | 6,524 |
| 13:31 | 1,227 | 86 | + 7.54% | 4,891,997 | 6,513 |