시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,214	73	+ 6.40%	5,481,746	7,249
13:49	1,215	74	+ 6.49%	5,475,678	7,241
13:48	1,220	79	+ 6.92%	5,469,041	7,233
13:47	1,219	78	+ 6.84%	5,455,222	7,217
13:46	1,222	81	+ 7.10%	5,449,369	7,209
13:45	1,226	85	+ 7.45%	5,407,725	7,159
13:44	1,232	91	+ 7.98%	5,327,532	7,061
13:43	1,291	150	+ 13.15%	5,123,185	6,805
13:42	1,262	121	+ 10.61%	4,991,445	6,636
13:41	1,235	94	+ 8.24%	4,962,973	6,600