시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,215	74	+ 6.49%	5,917,053	7,775
15:19	1,206	65	+ 5.70%	5,874,034	7,723
15:18	1,210	69	+ 6.05%	5,867,388	7,715
15:17	1,204	63	+ 5.52%	5,856,563	7,702
15:16	1,208	67	+ 5.87%	5,850,213	7,694
15:15	1,208	67	+ 5.87%	5,849,112	7,693
15:14	1,201	60	+ 5.26%	5,844,274	7,687
15:13	1,204	63	+ 5.52%	5,841,647	7,684
15:12	1,203	62	+ 5.43%	5,832,834	7,673
15:11	1,205	64	+ 5.61%	5,824,876	7,664