시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	153,500	800	+ 0.52%	1,848	282
12:39	153,500	800	+ 0.52%	1,839	281
12:36	153,300	600	+ 0.39%	1,830	279
12:35	153,300	600	+ 0.39%	1,829	279
12:34	153,300	600	+ 0.39%	1,826	279
12:31	153,200	500	+ 0.33%	1,825	279
12:30	153,200	500	+ 0.33%	1,824	278
12:29	153,200	500	+ 0.33%	1,817	277
12:28	153,200	500	+ 0.33%	1,814	277
12:26	153,200	500	+ 0.33%	1,813	277