시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	153,400	700	+ 0.46%	1,917	293
12:56	153,400	700	+ 0.46%	1,912	292
12:55	153,400	700	+ 0.46%	1,909	291
12:53	153,200	500	+ 0.33%	1,906	291
12:52	153,400	700	+ 0.46%	1,900	290
12:50	153,600	900	+ 0.59%	1,870	285
12:49	153,500	800	+ 0.52%	1,867	285
12:47	153,400	700	+ 0.46%	1,860	284
12:46	153,500	800	+ 0.52%	1,859	284
12:45	153,500	800	+ 0.52%	1,855	283