시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	152,900	200	+ 0.13%	2,202	336
13:27	152,900	200	+ 0.13%	2,201	336
13:26	152,800	100	+ 0.07%	2,156	329
13:22	152,600	100	- 0.07%	2,153	329
13:20	153,300	600	+ 0.39%	1,989	304
13:13	153,500	800	+ 0.52%	1,981	303
13:10	153,500	800	+ 0.52%	1,971	301
13:06	153,400	700	+ 0.46%	1,951	298
13:00	153,200	500	+ 0.33%	1,931	295
12:59	153,300	600	+ 0.39%	1,924	294