시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	153,500	800	+ 0.52%	2,357	360
14:00	153,400	700	+ 0.46%	2,352	359
13:55	153,600	900	+ 0.59%	2,350	359
13:53	153,600	900	+ 0.59%	2,337	357
13:48	153,600	900	+ 0.59%	2,335	357
13:43	153,600	900	+ 0.59%	2,330	356
13:42	153,600	900	+ 0.59%	2,327	355
13:36	153,600	900	+ 0.59%	2,326	355
13:33	153,100	400	+ 0.26%	2,274	347
13:30	153,100	400	+ 0.26%	2,270	347