시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	153,500	800	+ 0.52%	2,415	369
14:16	153,300	600	+ 0.39%	2,392	365
14:15	153,300	600	+ 0.39%	2,389	365
14:14	153,400	700	+ 0.46%	2,379	363
14:13	153,500	800	+ 0.52%	2,375	363
14:12	153,500	800	+ 0.52%	2,373	362
14:11	153,500	800	+ 0.52%	2,372	362
14:10	153,400	700	+ 0.46%	2,366	361
14:07	153,400	700	+ 0.46%	2,365	361
14:02	153,500	800	+ 0.52%	2,364	361