시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	153,200	500	+ 0.33%	2,468	377
14:31	153,400	700	+ 0.46%	2,467	377
14:30	153,400	700	+ 0.46%	2,459	376
14:27	153,600	900	+ 0.59%	2,453	375
14:26	153,500	800	+ 0.52%	2,440	373
14:24	153,600	900	+ 0.59%	2,438	372
14:23	153,500	800	+ 0.52%	2,427	371
14:21	153,600	900	+ 0.59%	2,425	370
14:20	153,500	800	+ 0.52%	2,419	370
14:18	153,500	800	+ 0.52%	2,418	369