시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	154,000	1,300	+ 0.85%	2,880	440
14:46	154,300	1,600	+ 1.05%	2,867	438
14:45	154,300	1,600	+ 1.05%	2,865	438
14:43	154,300	1,600	+ 1.05%	2,788	426
14:40	153,500	800	+ 0.52%	2,531	387
14:37	153,600	900	+ 0.59%	2,520	385
14:36	153,600	900	+ 0.59%	2,516	384
14:35	153,200	500	+ 0.33%	2,509	383
14:34	153,600	900	+ 0.59%	2,508	383
14:33	153,600	900	+ 0.59%	2,505	383