시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	152,200	500	- 0.33%	345	53
09:17	152,300	400	- 0.26%	341	52
09:13	152,200	500	- 0.33%	337	51
09:11	152,000	700	- 0.46%	335	51
09:10	152,000	700	- 0.46%	334	51
09:09	151,700	1,000	- 0.66%	312	48
09:08	151,800	900	- 0.59%	309	47
09:05	152,000	700	- 0.46%	259	39
09:03	152,600	100	- 0.07%	209	32
09:01	152,600	100	- 0.07%	177	27