시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	154,300	1,600	+ 1.05%	3,111	476
15:04	154,400	1,700	+ 1.11%	3,104	475
15:03	154,300	1,600	+ 1.05%	3,097	474
15:02	154,000	1,300	+ 0.85%	2,912	445
15:00	153,900	1,200	+ 0.79%	2,908	445
14:57	154,000	1,300	+ 0.85%	2,905	444
14:55	154,000	1,300	+ 0.85%	2,901	444
14:53	153,700	1,000	+ 0.66%	2,897	443
14:52	154,000	1,300	+ 0.85%	2,896	443
14:50	153,700	1,000	+ 0.66%	2,890	442