시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	153,300	600	+ 0.39%	517	79
09:28	153,000	300	+ 0.20%	512	78
09:27	153,100	400	+ 0.26%	510	78
09:26	153,000	300	+ 0.20%	508	77
09:25	153,600	900	+ 0.59%	503	77
09:24	152,800	100	+ 0.07%	501	76
09:23	153,200	500	+ 0.33%	500	76
09:22	153,200	500	+ 0.33%	478	73
09:21	153,000	300	+ 0.20%	429	65
09:20	152,000	700	- 0.46%	348	53