시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	152,100	600	- 0.39%	702	107
09:46	152,100	600	- 0.39%	667	102
09:45	152,100	600	- 0.39%	619	94
09:44	152,000	700	- 0.46%	616	94
09:39	152,600	100	- 0.07%	537	82
09:37	153,200	500	+ 0.33%	530	81
09:36	153,200	500	+ 0.33%	529	81
09:35	153,200	500	+ 0.33%	527	80
09:33	153,500	800	+ 0.52%	523	80
09:32	153,100	400	+ 0.26%	521	79