시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	152,500	200	- 0.13%	1,155	176
10:00	152,400	300	- 0.20%	1,153	176
09:59	152,500	200	- 0.13%	1,144	174
09:58	152,400	300	- 0.20%	1,137	173
09:57	152,000	700	- 0.46%	1,109	169
09:56	152,000	700	- 0.46%	1,101	168
09:54	151,900	800	- 0.52%	1,090	166
09:51	152,200	500	- 0.33%	1,080	164
09:49	152,100	600	- 0.39%	1,079	164
09:48	151,900	800	- 0.52%	1,005	153