시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	152,800	100	+ 0.07%	1,340	204
10:36	152,800	100	+ 0.07%	1,332	203
10:31	152,900	200	+ 0.13%	1,258	192
10:27	152,700	0	0.00%	1,254	191
10:26	152,500	200	- 0.13%	1,250	190
10:24	152,500	200	- 0.13%	1,249	190
10:23	152,500	200	- 0.13%	1,176	179
10:10	152,400	300	- 0.20%	1,175	179
10:08	152,400	300	- 0.20%	1,165	177
10:04	152,600	100	- 0.07%	1,156	176