시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	153,900	1,200	+ 0.79%	1,545	235
10:49	153,900	1,200	+ 0.79%	1,544	235
10:48	153,800	1,100	+ 0.72%	1,543	235
10:47	154,100	1,400	+ 0.92%	1,542	235
10:46	153,400	700	+ 0.46%	1,477	225
10:45	153,300	600	+ 0.39%	1,473	224
10:44	152,900	200	+ 0.13%	1,434	218
10:42	152,800	100	+ 0.07%	1,344	205
10:41	152,800	100	+ 0.07%	1,342	204
10:39	152,800	100	+ 0.07%	1,341	204