시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	154,000	1,300	+ 0.85%	1,618	247
11:06	154,100	1,400	+ 0.92%	1,615	246
11:03	154,200	1,500	+ 0.98%	1,614	246
11:01	154,300	1,600	+ 1.05%	1,610	245
11:00	154,000	1,300	+ 0.85%	1,605	245
10:59	154,300	1,600	+ 1.05%	1,604	245
10:58	154,400	1,700	+ 1.11%	1,589	242
10:57	154,300	1,600	+ 1.05%	1,585	242
10:56	153,800	1,100	+ 0.72%	1,549	236
10:55	153,800	1,100	+ 0.72%	1,547	236